MUST READ
Pause slide
BSE 500
BSE 500
BSE Diversified Financials Revenue Growth
⌵
As on Jun 27, 2024, 2:26 PM | IST
BSE 500 Performance
Today's LowToday's High
₹35,395.70₹35,615.10
₹35,441.26
52 Weeks' Low52 Weeks' High
₹21,798.39₹35,484.68
₹35,441.26
Open Price
₹35,503.70
Prev. Close
₹35,440.26
Share Market Live
- Share market today live updates | Nifty Midcap 100 index moversCourtesy: NSE
- Stock market today live updates | Top Movers on NSELTIMindtree, Grasim, UltraTech Cement, Wipro, and Dr Reddy's Lab are the top gainers on NSE Nifty 50 index whereas the top laggards include Shriram Finance, ONGC, Coal India, L&T, and Bajaj Auto.
- Share market today live updates | India Cements up on acquisition by Ultratech CementsShares of The India Cements rallied almost 14% to hit a fresh 52-week high of Rs 298.80m after the board of UltraTech Cements approved acquiring a 23% stake in India Cements for a sum of Rs 1,885 crore. India Cements' upper price band is kept at Rs 302.01.
BSE 500 Technicals
Pivot Level
- R135,613.64
- R235,719.82
- R335,824.53
- Pivot35,508.93
- S135,402.75
- S235,298.04
- S335,191.86
Moving Average
- DaySMAEMA
- 534,900.5535,275.12
- 1034,257.1635,052.42
- 2033,990.1834,611.3
- 5033,243.2433,743.05
- 10032,449.732,718.41
- 20030,432.8331,023.01
BSE 500 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Route Mobile1,875.45230.95
- India Cement284.121.15
- Whirlpool1,982.1145.2
- Mazagon Dock4,394.7313.7
- Suven Pharma784.3555
Stocks dragging Indices DOWN
- stockNamecmpchange
- GR Infraproj1,732.5-109.55
- DeepakFert&P660.55-40.55
- IB Real Esta145.3-8.85
- Archean Chem655.95-35.45
- Swan Mills587.75-30.9
BSE 500 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 931.55 | 43.50 | 4.90 | ||
| 37,500 | 336.50 | 0.91 | ||
| 507.65 | -4.70 | -0.92 | ||
| 681 | -13.10 | -1.89 | ||
| 1,859.25 | -8.85 | -0.47 | ||
| 8,494.75 | 103.80 | 1.24 | ||
| 27,490.45 | -146.05 | -0.53 | ||
| 2,602.7 | 13.25 | 0.51 | ||
| 1,483.1 | -21.85 | -1.45 | ||
| 1,010.65 | 7.15 | 0.71 | ||
| 3,163.95 | -5.40 | -0.17 | ||
| 1,774.25 | -0.40 | -0.02 | ||
| 1,461.6 | -7.35 | -0.50 | ||
| 714.55 | -5.45 | -0.76 | ||
| 894.95 | 1.65 | 0.18 | ||
| 331.6 | -3.65 | -1.09 | ||
| 233.95 | -3.90 | -1.64 | ||
| 313.9 | -6.95 | -2.17 | ||
| 641 | -10.15 | -1.56 | ||
| 845.7 | 19.55 | 2.37 | ||
| 881.75 | -27.50 | -3.02 | ||
| 1,343.3 | -28.15 | -2.05 | ||
| 4,106 | -104.35 | -2.48 | ||
| 2,291.25 | -27.30 | -1.18 | ||
| 2,845.15 | -28.20 | -0.98 | ||
| 878.9 | -20.80 | -2.31 | ||
| 4,940.65 | -13.85 | -0.28 | ||
| 2,108.25 | 21.90 | 1.05 | ||
| 27.48 | -1.18 | -4.12 | ||
| 1,614 | -53.75 | -3.22 | ||
| 4,274.55 | 14.10 | 0.33 | ||
| 656.8 | -0.10 | -0.02 | ||
| 3,861.6 | 27.15 | 0.71 | ||
| 2,606.5 | 8.15 | 0.31 | ||
| 763.3 | -5.85 | -0.76 | ||
| 8,507.8 | 102.05 | 1.21 | ||
| 1,563.95 | -25.55 | -1.61 | ||
| 6,138.35 | 0.10 | 0 | ||
| 515.6 | -1.95 | -0.38 | ||
| 322.35 | -8.75 | -2.64 | ||
| 655.95 | -35.45 | -5.13 | ||
| 673.4 | -11.00 | -1.61 | ||
| 240.35 | 0.15 | 0.06 | ||
| 2,871.4 | 6.60 | 0.23 | ||
| 344 | -8.10 | -2.30 | ||
| 2,378.8 | -26.85 | -1.12 | ||
| 6,309.1 | -70.85 | -1.11 | ||
| 6,300 | -92.25 | -1.44 | ||
| 1,186 | -14.50 | -1.21 | ||
| 669.85 | -22.65 | -3.27 | ||
| 1,113.05 | -32.60 | -2.85 | ||
| 588.3 | -11.65 | -1.94 | ||
| 4,754.9 | -42.30 | -0.88 | ||
| 1,287.05 | 1.15 | 0.09 | ||
| 9,385.7 | -91.75 | -0.97 | ||
| 7,104.4 | -51.95 | -0.73 | ||
| 1,600.15 | -0.70 | -0.04 | ||
| 8,456.5 | -56.20 | -0.66 | ||
| 2,310.05 | -18.90 | -0.81 | ||
| 3,179.3 | 4.45 | 0.14 | ||
| 425.65 | -4.35 | -1.01 | ||
| 201.35 | -4.10 | -2.00 | ||
| 277.2 | -3.75 | -1.33 | ||
| 120.15 | -3.70 | -2.99 | ||
| 64.09 | -0.58 | -0.90 | ||
| 5,014.35 | -104.60 | -2.04 | ||
| 1,445.2 | -0.15 | -0.01 | ||
| 6,654 | 142.45 | 2.19 | ||
| 4,489.6 | -41.25 | -0.91 | ||
| 496.15 | 0.10 | 0.02 | ||
| 1,598.9 | 9.15 | 0.58 | ||
| 302.4 | -4.45 | -1.45 | ||
| 1,683.75 | 4.15 | 0.25 | ||
| 293.3 | -2.50 | -0.85 | ||
| 300.9 | 2.45 | 0.82 | ||
| 1,472.9 | 14.35 | 0.98 | ||
| 719.15 | -9.85 | -1.35 | ||
| 344.4 | -7.80 | -2.21 | ||
| 1,600 | 23.50 | 1.49 | ||
| 688.6 | 2.85 | 0.42 | ||
| 355.95 | -7.30 | -2.01 | ||
| 7,790 | -15.45 | -0.20 | ||
| 1,638.85 | -13.70 | -0.83 | ||
| 1,876.85 | -73.85 | -3.79 | ||
| 504.2 | -9.40 | -1.83 | ||
| 34,219.9 | 45.55 | 0.13 | ||
| 1,334.75 | -23.80 | -1.75 | ||
| 5,415.7 | -6.65 | -0.12 | ||
| 289.95 | -1.15 | -0.40 | ||
| 117.15 | -1.50 | -1.26 | ||
| 906.8 | 4.90 | 0.54 | ||
| 1,455.55 | 75.50 | 5.47 | ||
| 213.85 | 1.10 | 0.52 | ||
| 1,698.55 | 9.70 | 0.57 | ||
| 202.35 | -2.60 | -1.27 | ||
| 584.35 | -4.25 | -0.72 | ||
| 2,587.15 | 74.75 | 2.98 | ||
| 2,245.65 | -31.55 | -1.39 | ||
| 884.65 | -4.35 | -0.49 | ||
| 61.35 | -1.52 | -2.42 | ||
| 737.7 | 21.55 | 3.01 | ||
| 2,211.65 | -57.10 | -2.52 | ||
| 8,906.15 | -87.10 | -0.97 | ||
| 164.25 | -3.80 | -2.26 | ||
| 699.3 | 14.15 | 2.07 | ||
| 804 | -10.60 | -1.30 | ||
| 499.25 | -21.25 | -4.08 | ||
| 530.8 | -15.75 | -2.88 | ||
| 1,281.1 | -6.05 | -0.47 | ||
| 1,421.85 | -8.00 | -0.56 | ||
| 568.3 | -5.65 | -0.98 | ||
| 1,468.8 | -10.65 | -0.72 | ||
| 166.35 | -1.00 | -0.60 | ||
| 1,406.45 | -25.20 | -1.76 | ||
| 463.3 | -5.50 | -1.17 | ||
| 2,242.2 | 33.75 | 1.53 | ||
| 5,405.1 | 85.20 | 1.60 | ||
| 2,812.5 | 6.05 | 0.22 | ||
| 3,553 | -96.40 | -2.64 | ||
| 1,510.8 | 18.20 | 1.22 | ||
| 1,035.55 | -11.35 | -1.08 | ||
| 1,540.6 | -18.30 | -1.17 | ||
| 5,462 | -21.75 | -0.40 | ||
| 1,337.2 | -22.05 | -1.62 | ||
| 4,092 | -59.95 | -1.44 | ||
| 419.25 | -9.20 | -2.15 | ||
| 368.2 | 11.35 | 3.18 | ||
| 4,035.9 | 38.95 | 0.97 | ||
| 1,874.5 | 41.05 | 2.24 | ||
| 595.9 | -6.70 | -1.11 | ||
| 1,789.7 | -30.30 | -1.66 | ||
| 2,997.9 | 14.15 | 0.47 | ||
| 981.55 | -22.55 | -2.25 | ||
| 660.55 | -40.55 | -5.78 | ||
| 2,485.25 | -30.45 | -1.21 | ||
| 399.75 | 1.40 | 0.35 | ||
| 128.85 | -2.95 | -2.24 | ||
| 163.45 | -2.75 | -1.65 | ||
| 4,534.1 | -10.00 | -0.22 | ||
| 11,620.25 | 220.20 | 1.93 | ||
| 817 | -9.40 | -1.14 | ||
| 2,746.6 | -0.05 | 0 | ||
| 6,220.3 | 151.85 | 2.50 | ||
| 41.39 | -0.34 | -0.81 | ||
| 2,418.15 | 5.90 | 0.24 | ||
| 4,726.25 | -4.15 | -0.09 | ||
| 746.55 | -15.55 | -2.04 | ||
| 427.05 | -12.20 | -2.78 | ||
| 708.05 | -16.40 | -2.26 | ||
| 682.6 | -22.35 | -3.17 | ||
| 2,651.2 | 25.60 | 0.98 | ||
| 246.7 | -1.10 | -0.44 | ||
| 199.15 | 5.15 | 2.65 | ||
| 99.04 | -4.37 | -4.23 | ||
| 1,020.95 | -20.85 | -2.00 | ||
| 6,193.9 | 11.15 | 0.18 | ||
| 4,167.7 | -89.10 | -2.09 | ||
| 480.85 | 23.00 | 5.02 | ||
| 560.5 | -7.70 | -1.36 | ||
| 464.45 | 2.00 | 0.43 | ||
| 177.1 | 0.05 | 0.03 | ||
| 4,867.75 | -17.65 | -0.36 | ||
| 1,578.5 | -30.85 | -1.92 | ||
| 325 | -8.10 | -2.43 | ||
| 211.2 | 2.50 | 1.20 | ||
| 795.2 | -10.05 | -1.25 | ||
| 475.9 | -5.45 | -1.13 | ||
| 173.25 | -1.00 | -0.57 | ||
| 215.4 | 1.40 | 0.65 | ||
| 2,725 | -35.65 | -1.29 | ||
| 3,850 | -85.20 | -2.17 | ||
| 383.95 | -2.05 | -0.53 | ||
| 7,378.25 | -58.05 | -0.78 | ||
| 1,805.3 | 19.75 | 1.11 | ||
| 2,647.6 | 35.95 | 1.38 | ||
| 1,215.4 | -10.85 | -0.88 | ||
| 1,294.15 | -10.80 | -0.83 | ||
| 1,317.85 | -14.80 | -1.11 | ||
| 97.94 | -0.31 | -0.32 | ||
| 4,290.15 | -135.70 | -3.07 | ||
| 660 | -17.60 | -2.60 | ||
| 1,366.35 | -48.60 | -3.43 | ||
| 844.75 | -1.95 | -0.23 | ||
| 3,095.75 | 29.90 | 0.98 | ||
| 498.25 | -4.80 | -0.95 | ||
| 565.8 | -12.20 | -2.11 | ||
| 2,624.2 | 72.20 | 2.83 | ||
| 1,185.35 | -7.40 | -0.62 | ||
| 2,702.45 | -47.95 | -1.74 | ||
| 1,732.5 | -109.55 | -5.95 | ||
| 769 | -10.60 | -1.36 | ||
| 135.6 | -0.60 | -0.44 | ||
| 3,216.85 | -98.20 | -2.96 | ||
| 619.5 | -1.45 | -0.23 | ||
| 395.1 | -6.00 | -1.50 | ||
| 666.45 | -26.80 | -3.87 | ||
| 205 | -3.85 | -1.84 | ||
| 239.1 | -3.80 | -1.56 | ||
| 296.75 | -0.65 | -0.22 | ||
| 816.7 | -11.85 | -1.43 | ||
| 1,028.7 | -13.15 | -1.26 | ||
| 1,851.2 | -66.35 | -3.46 | ||
| 497.3 | -1.15 | -0.23 | ||
| 1,446.2 | 1.70 | 0.12 | ||
| 4,034.35 | -8.45 | -0.21 | ||
| 1,700.55 | 1.05 | 0.06 | ||
| 590.55 | 1.35 | 0.23 | ||
| 2,150.2 | -55.10 | -2.50 | ||
| 221.3 | 0.60 | 0.27 | ||
| 5,460 | 9.30 | 0.17 | ||
| 111.3 | -4.15 | -3.59 | ||
| 328 | -10.25 | -3.03 | ||
| 390.6 | -2.85 | -0.72 | ||
| 678.8 | 4.25 | 0.63 | ||
| 5,250.05 | -32.95 | -0.62 | ||
| 315.45 | -7.50 | -2.32 | ||
| 331.4 | -2.10 | -0.63 | ||
| 2,458.3 | 11.60 | 0.47 | ||
| 653.5 | 3.60 | 0.55 | ||
| 12,520 | -100.35 | -0.80 | ||
| 479.3 | -2.55 | -0.53 | ||
| 1,020.95 | -25.30 | -2.42 | ||
| 433.65 | -10.90 | -2.45 | ||
| 57,600 | 240.00 | 0.42 | ||
| 281 | -4.15 | -1.46 | ||
| 1,220.3 | 2.05 | 0.17 | ||
| 1,779.15 | -9.70 | -0.54 | ||
| 596.95 | 0.70 | 0.12 | ||
| 766.8 | -5.20 | -0.67 | ||
| 83.2 | -1.32 | -1.56 | ||
| 82.3 | -0.41 | -0.50 | ||
| 122.35 | 0.15 | 0.12 | ||
| 1,640 | -75.15 | -4.38 | ||
| 486.55 | -6.35 | -1.29 | ||
| 166.25 | -4.05 | -2.38 | ||
| 145.3 | -8.85 | -5.74 | ||
| 284.1 | 21.15 | 8.04 | ||
| 2,681.9 | -1.65 | -0.06 | ||
| 540.1 | -0.10 | -0.02 | ||
| 178.6 | 0.10 | 0.06 | ||
| 619.15 | -30.20 | -4.65 | ||
| 163 | -1.30 | -0.79 | ||
| 63.16 | -1.05 | -1.64 | ||
| 988.9 | -1.10 | -0.11 | ||
| 172.9 | -2.15 | -1.23 | ||
| 1,360.3 | -13.65 | -0.99 | ||
| 482.95 | 8.05 | 1.70 | ||
| 1,493.95 | -3.80 | -0.25 | ||
| 357.9 | 1.75 | 0.49 | ||
| 30.66 | -0.72 | -2.29 | ||
| 6,721.6 | -23.40 | -0.35 | ||
| 1,563.5 | 22.15 | 1.44 | ||
| 4,598.6 | -85.25 | -1.82 | ||
| 139.7 | -2.85 | -2.00 | ||
| 1,024.8 | -33.65 | -3.18 | ||
| 4,169.1 | -55.55 | -1.31 | ||
| 1,090.9 | -16.30 | -1.47 | ||
| 64.4 | -1.25 | -1.90 | ||
| 266.9 | -3.35 | -1.24 | ||
| 421.75 | -2.15 | -0.51 | ||
| 306.15 | -1.50 | -0.49 | ||
| 873.95 | -5.70 | -0.65 | ||
| 114.45 | -2.50 | -2.14 | ||
| 123.9 | -3.00 | -2.36 | ||
| 1,683.8 | -39.95 | -2.32 | ||
| 2,053.85 | -73.50 | -3.46 | ||
| 534.95 | -16.60 | -3.01 | ||
| 802.45 | -10.65 | -1.31 | ||
| 1,034 | -12.90 | -1.23 | ||
| 346.1 | -8.80 | -2.48 | ||
| 349.9 | -6.40 | -1.80 | ||
| 4,466 | 69.10 | 1.57 | ||
| 899.7 | 32.85 | 3.79 | ||
| 537.65 | -10.15 | -1.85 | ||
| 85.46 | 0.84 | 0.99 | ||
| 726.5 | 14.25 | 2.00 | ||
| 935.9 | 16.50 | 1.79 | ||
| 553.25 | -2.65 | -0.48 | ||
| 517.75 | -17.05 | -3.19 | ||
| 744.35 | 9.10 | 1.24 | ||
| 673.2 | -4.90 | -0.72 | ||
| 1,030.95 | -38.75 | -3.62 | ||
| 414.2 | -7.55 | -1.79 | ||
| 1,424.6 | 6.90 | 0.49 | ||
| 1,169.35 | -18.80 | -1.58 | ||
| 469.8 | 13.20 | 2.89 | ||
| 2,875.05 | -68.60 | -2.33 | ||
| 271.65 | 1.50 | 0.56 | ||
| 3,893 | -121.75 | -3.03 | ||
| 897.85 | 34.90 | 4.04 | ||
| 4,489.8 | 67.55 | 1.53 | ||
| 446.35 | -12.25 | -2.67 | ||
| 344.15 | -5.70 | -1.63 | ||
| 1,822.05 | 24.95 | 1.39 | ||
| 1,558.4 | -33.45 | -2.10 | ||
| 889.7 | -1.65 | -0.19 | ||
| 285.25 | -7.20 | -2.46 | ||
| 2,101.75 | -23.85 | -1.12 | ||
| 4,705.5 | -39.95 | -0.84 | ||
| 16,960.95 | -391.95 | -2.26 | ||
| 325.75 | -5.10 | -1.54 | ||
| 3,557.4 | -48.45 | -1.34 | ||
| 497.1 | -5.55 | -1.10 | ||
| 421.2 | -6.05 | -1.42 | ||
| 250.7 | -4.35 | -1.71 | ||
| 142.35 | -6.05 | -4.08 | ||
| 785.9 | 7.30 | 0.94 | ||
| 992.65 | -8.75 | -0.87 | ||
| 8,210.55 | 40.30 | 0.49 | ||
| 727.15 | -1.60 | -0.22 | ||
| 179.8 | -1.90 | -1.05 | ||
| 5,350 | 171.80 | 3.32 | ||
| 4,905.25 | 60.75 | 1.25 | ||
| 1,576.4 | -8.05 | -0.51 | ||
| 1,516.3 | 82.85 | 5.78 | ||
| 1,507.45 | 8.05 | 0.54 | ||
| 8,807.6 | 58.05 | 0.66 | ||
| 659.35 | 1.80 | 0.27 | ||
| 455.15 | -16.15 | -3.43 | ||
| 603 | -16.15 | -2.61 | ||
| 299.55 | -8.45 | -2.74 | ||
| 2,840.05 | -11.30 | -0.40 | ||
| 210.5 | 14.05 | 7.15 | ||
| 213.05 | -5.55 | -2.54 | ||
| 2,107.15 | -29.10 | -1.36 | ||
| 613.3 | 0.30 | 0.05 | ||
| 12,148.6 | -48.05 | -0.39 | ||
| 297.85 | -2.25 | -0.75 | ||
| 2,710.1 | 25.00 | 0.93 | ||
| 971.9 | 0.65 | 0.07 | ||
| 923.9 | 43.40 | 4.93 | ||
| 4,394.7 | 313.70 | 7.69 | ||
| 685.25 | -0.25 | -0.04 | ||
| 1,225.55 | -2.55 | -0.21 | ||
| 1,935.95 | -7.50 | -0.39 | ||
| 486.3 | 7.25 | 1.51 | ||
| 456.45 | -17.10 | -3.61 | ||
| 78.26 | -3.40 | -4.16 | ||
| 74.28 | -1.16 | -1.54 | ||
| 621.05 | 1.10 | 0.18 | ||
| 2,435.2 | 17.20 | 0.71 | ||
| 1,25,239.25 | -629.30 | -0.50 | ||
| 3,809.15 | 9.05 | 0.24 | ||
| 1,808.4 | 33.95 | 1.91 | ||
| 1,199.15 | 2.70 | 0.23 | ||
| 1,148.25 | -29.45 | -2.50 | ||
| 181.8 | -5.00 | -2.68 | ||
| 3,604.3 | 9.00 | 0.25 | ||
| 156.35 | -1.65 | -1.04 | ||
| 318 | -10.80 | -3.28 | ||
| 907 | -20.45 | -2.20 | ||
| 2,523.5 | -10.55 | -0.42 | ||
| 78.88 | -2.24 | -2.76 | ||
| 98.65 | -0.95 | -0.95 | ||
| 658.35 | -2.50 | -0.38 | ||
| 245.4 | 3.65 | 1.51 | ||
| 241.8 | -7.50 | -3.01 | ||
| 56.35 | -0.83 | -1.45 | ||
| 272.5 | -10.10 | -3.57 | ||
| 371.55 | 6.60 | 1.81 | ||
| 4,902.1 | -13.25 | -0.27 | ||
| 355.7 | -1.20 | -0.34 | ||
| 1,769.9 | -27.85 | -1.55 | ||
| 265 | -2.75 | -1.03 | ||
| 704.4 | 2.00 | 0.28 | ||
| 1,770 | -41.70 | -2.30 | ||
| 402.1 | -7.35 | -1.80 | ||
| 9,574.3 | 83.25 | 0.88 | ||
| 279.85 | 11.10 | 4.13 | ||
| 40,074.25 | 521.40 | 1.32 | ||
| 1,519.65 | -38.90 | -2.50 | ||
| 1,375.15 | 29.15 | 2.17 | ||
| 253.5 | -11.00 | -4.16 | ||
| 4,045.25 | 93.20 | 2.36 | ||
| 317.15 | 2.50 | 0.79 | ||
| 4,605.1 | -2.50 | -0.05 | ||
| 3,571.15 | -81.10 | -2.22 | ||
| 3,142.6 | -30.40 | -0.96 | ||
| 3,830.05 | 52.95 | 1.40 | ||
| 909.65 | 2.45 | 0.27 | ||
| 157.5 | 0.65 | 0.41 | ||
| 788.45 | -3.75 | -0.47 | ||
| 482.45 | -4.80 | -0.99 | ||
| 7,082.75 | -99.80 | -1.39 | ||
| 1,981.95 | -25.50 | -1.27 | ||
| 1,001 | -14.60 | -1.44 | ||
| 405.25 | -11.40 | -2.74 | ||
| 478.95 | -1.05 | -0.22 | ||
| 329.6 | 2.75 | 0.84 | ||
| 684.4 | -5.15 | -0.75 | ||
| 1,851.7 | -75.35 | -3.91 | ||
| 691.95 | -0.85 | -0.12 | ||
| 174.55 | 5.45 | 3.22 | ||
| 1,410 | 27.65 | 2.00 | ||
| 5,025.05 | 51.45 | 1.03 | ||
| 16,203 | 158.20 | 0.99 | ||
| 118.3 | -6.05 | -4.87 | ||
| 58.32 | -1.16 | -1.95 | ||
| 1,467.9 | 15.55 | 1.07 | ||
| 596.1 | -5.55 | -0.92 | ||
| 1,824.7 | 23.95 | 1.33 | ||
| 408.2 | -0.85 | -0.21 | ||
| 1,260.5 | -14.80 | -1.16 | ||
| 159 | -3.65 | -2.24 | ||
| 280.35 | -5.50 | -1.92 | ||
| 305.5 | -9.10 | -2.89 | ||
| 887.3 | -21.45 | -2.36 | ||
| 183.35 | -7.75 | -4.06 | ||
| 3,578.2 | -17.45 | -0.49 | ||
| 2,965.7 | -24.50 | -0.82 | ||
| 261.5 | 3.85 | 1.49 | ||
| 520.8 | 5.65 | 1.10 | ||
| 210.7 | -3.00 | -1.40 | ||
| 819.35 | -7.60 | -0.92 | ||
| 3,062.55 | 35.15 | 1.16 | ||
| 102.45 | -2.55 | -2.43 | ||
| 629.05 | -8.10 | -1.27 | ||
| 685.7 | -7.00 | -1.01 | ||
| 813.5 | 13.05 | 1.63 | ||
| 1,875.45 | 230.95 | 14.04 | ||
| 1,750.5 | -9.95 | -0.57 | ||
| 195.95 | 2.20 | 1.14 | ||
| 6,580 | -130.55 | -1.95 | ||
| 1,548.4 | -6.10 | -0.39 | ||
| 730 | -2.05 | -0.28 | ||
| 1,455.4 | 4.30 | 0.30 | ||
| 4,698.05 | -7.10 | -0.15 | ||
| 880 | -9.35 | -1.05 | ||
| 917.7 | -5.45 | -0.59 | ||
| 741.8 | -7.45 | -0.99 | ||
| 27,801.35 | 314.60 | 1.14 | ||
| 48.68 | -1.74 | -3.45 | ||
| 2,947.85 | -39.55 | -1.32 | ||
| 651.5 | -16.25 | -2.43 | ||
| 7,703.85 | 107.80 | 1.42 | ||
| 1,387.1 | -14.80 | -1.06 | ||
| 449.85 | 1.35 | 0.30 | ||
| 130.25 | 0.70 | 0.54 | ||
| 6,564.2 | 4.35 | 0.07 | ||
| 1,998.3 | -49.45 | -2.41 | ||
| 9,823.3 | -83.85 | -0.85 | ||
| 647.15 | 7.05 | 1.10 | ||
| 596.15 | 10.75 | 1.84 | ||
| 2,433.75 | 31.80 | 1.32 | ||
| 210.95 | 0.50 | 0.24 | ||
| 521.85 | -2.00 | -0.38 | ||
| 840.4 | -4.65 | -0.55 | ||
| 140.45 | -3.55 | -2.47 | ||
| 711.75 | -14.30 | -1.97 | ||
| 135.9 | -3.50 | -2.51 | ||
| 477.45 | -5.50 | -1.14 | ||
| 1,329.5 | -13.25 | -0.99 | ||
| 239.55 | -8.15 | -3.29 | ||
| 1,511.05 | -10.60 | -0.70 | ||
| 554.2 | -28.70 | -4.92 | ||
| 755.05 | -7.95 | -1.04 | ||
| 5,763 | -4.60 | -0.08 | ||
| 770.55 | -12.60 | -1.61 | ||
| 784.35 | 55.00 | 7.54 | ||
| 52.2 | -0.57 | -1.08 | ||
| 587.75 | -30.90 | -4.99 | ||
| 1,175.2 | -1.45 | -0.12 | ||
| 707.25 | -2.35 | -0.33 | ||
| 473 | -4.80 | -1.00 | ||
| 944.8 | -2.50 | -0.26 | ||
| 1,079.85 | -13.20 | -1.21 | ||
| 343.5 | 0 | 0 | ||
| 1,841.8 | 0.60 | 0.03 | ||
| 3,914.7 | 58.65 | 1.52 | ||
| 1,079.05 | -7.75 | -0.71 | ||
| 6,970.75 | -117.40 | -1.66 | ||
| 6,555 | -102.40 | -1.54 | ||
| 953.65 | 1.90 | 0.20 | ||
| 429.25 | -2.45 | -0.57 | ||
| 172.15 | -0.40 | -0.23 | ||
| 1,010.4 | 6.60 | 0.66 | ||
| 78 | -2.72 | -3.37 | ||
| 1,238.35 | 7.70 | 0.63 | ||
| 2,916.25 | -31.00 | -1.05 | ||
| 1,433.6 | 21.10 | 1.49 | ||
| 1,415.9 | 21.35 | 1.53 | ||
| 233.3 | -6.95 | -2.89 | ||
| 846.9 | -17.80 | -2.06 | ||
| 5,178.95 | 35.05 | 0.68 | ||
| 4,372.7 | -94.40 | -2.11 | ||
| 1,800.6 | 33.70 | 1.91 | ||
| 3,368.3 | -4.35 | -0.13 | ||
| 2,763.5 | -27.55 | -0.99 | ||
| 1,493.65 | -15.60 | -1.03 | ||
| 5,311 | -55.30 | -1.03 | ||
| 38 | -0.66 | -1.71 | ||
| 614.2 | -3.35 | -0.54 | ||
| 787.05 | -1.25 | -0.16 | ||
| 4,156.5 | -82.50 | -1.95 | ||
| 41.15 | -0.49 | -1.18 | ||
| 12,572 | 25.20 | 0.20 | ||
| 2,353 | -24.20 | -1.02 | ||
| 53.71 | -1.33 | -2.42 | ||
| 515.55 | -0.10 | -0.02 | ||
| 43.14 | -0.76 | -1.73 | ||
| 11,542.45 | 392.70 | 3.52 | ||
| 138.5 | -1.95 | -1.39 | ||
| 1,981.95 | 20.00 | 1.02 | ||
| 1,282 | 5.20 | 0.41 | ||
| 1,070.7 | 16.05 | 1.52 | ||
| 562.55 | -8.15 | -1.43 | ||
| 379.1 | -8.05 | -2.08 | ||
| 999 | -14.25 | -1.41 | ||
| 308.55 | -4.40 | -1.41 | ||
| 481.8 | -1.55 | -0.32 | ||
| 645.55 | -12.15 | -1.85 | ||
| 1,628.45 | 23.00 | 1.43 | ||
| 436.75 | -5.40 | -1.22 | ||
| 1,062.2 | -17.15 | -1.59 | ||
| 433.35 | -0.70 | -0.16 | ||
| 1,933.25 | -29.80 | -1.52 | ||
| 484.45 | 1.90 | 0.39 | ||
| 2,904.05 | -35.45 | -1.21 | ||
| 18.34 | 0.32 | 1.78 | ||
| 1,500 | 4.75 | 0.32 | ||
| 3,967.2 | -102.10 | -2.51 | ||
| 550.05 | -16.15 | -2.85 | ||
| 152.8 | 2.55 | 1.70 | ||
| 854.2 | 8.30 | 0.98 | ||
| 1,982.1 | 145.20 | 7.90 | ||
| 507.35 | 12.20 | 2.46 | ||
| 23.37 | -0.44 | -1.85 | ||
| 152.25 | -3.35 | -2.15 | ||
| 749.65 | -1.40 | -0.19 | ||
| 15,644.8 | 49.60 | 0.32 | ||
| 196.15 | -1.15 | -0.58 | ||
| 1,055.6 | -11.00 | -1.03 | ||
| 1,806.05 | -2.00 | -0.11 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data