MUST READ
Pause slide
NIFTY TOTAL MARKET
Nifty Total Market
Nifty Dividend Opportunities 50
⌵
As on Jun 27, 2024, 2:14 PM | IST
Nifty Total Market Performance
Today's LowToday's High
₹12,607.45₹12,693.15
₹12,620.60
52 Weeks' Low52 Weeks' High
₹8,995.85₹12,645.80
₹12,620.60
Open Price
₹12,643.60
Prev. Close
₹12,629.60
Share Market Live
- Share market today live updates | Nifty Midcap 100 index moversCourtesy: NSE
- Stock market today live updates | Top Movers on NSELTIMindtree, Grasim, UltraTech Cement, Wipro, and Dr Reddy's Lab are the top gainers on NSE Nifty 50 index whereas the top laggards include Shriram Finance, ONGC, Coal India, L&T, and Bajaj Auto.
- Share market today live updates | India Cements up on acquisition by Ultratech CementsShares of The India Cements rallied almost 14% to hit a fresh 52-week high of Rs 298.80m after the board of UltraTech Cements approved acquiring a 23% stake in India Cements for a sum of Rs 1,885 crore. India Cements' upper price band is kept at Rs 302.01.
Nifty Total Market Technicals
Pivot Level
- R112,692.35
- R212,731.85
- R312,770.55
- Pivot12,653.65
- S112,614.15
- S212,575.45
- S312,535.95
Moving Average
- DaySMAEMA
- 512,423.4712,539.13
- 1012,183.6412,453.18
- 2012,089.3612,289.91
- 5011,828.4511,982.09
- 10011,541.5311,616.86
- 20010,811.7211,000.32
Nifty Total Market Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Route Mobile1,884239
- LGB & Bros1,400.1123.4
- Mazagon Dock4,423.15342.15
- Whirlpool1,986148.95
- INDIA CEMENT283.0820.46
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hind ConstCo46.85-3.75
- IIFL Sec212.97-15.32
- IB Real Esta144.24-10.02
- DEEPAKFERT&P656.95-44.35
- SandurMngnes548-33.85
Nifty Total Market Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 935 | 45.80 | 5.15 | ||
| 37,500 | 317.35 | 0.85 | ||
| 507.3 | -5.60 | -1.09 | ||
| 680.3 | -14.25 | -2.05 | ||
| 612.7 | -11.90 | -1.91 | ||
| 1,853.3 | -16.20 | -0.87 | ||
| 8,489.8 | 98.95 | 1.18 | ||
| 27,500.2 | -139.35 | -0.50 | ||
| 1,683.6 | -20.25 | -1.19 | ||
| 2,603.8 | 12.90 | 0.50 | ||
| 1,480.05 | -24.75 | -1.64 | ||
| 1,010 | 4.90 | 0.49 | ||
| 3,161.8 | -8.70 | -0.27 | ||
| 1,776.45 | 2.15 | 0.12 | ||
| 1,461.85 | -5.95 | -0.41 | ||
| 715.05 | -4.85 | -0.67 | ||
| 893.15 | -0.50 | -0.06 | ||
| 332 | -2.90 | -0.87 | ||
| 234.03 | -3.57 | -1.50 | ||
| 314.25 | -6.40 | -2.00 | ||
| 368.7 | -8.40 | -2.23 | ||
| 850 | 22.55 | 2.73 | ||
| 883.1 | -25.75 | -2.83 | ||
| 1,345.4 | -25.15 | -1.84 | ||
| 698 | -12.85 | -1.81 | ||
| 1,220.55 | -19.10 | -1.54 | ||
| 4,112.95 | -94.10 | -2.24 | ||
| 2,318 | 1.65 | 0.07 | ||
| 2,833.3 | -58.45 | -2.02 | ||
| 877.95 | -22.20 | -2.47 | ||
| 4,940.65 | -32.95 | -0.66 | ||
| 2,113.2 | 31.50 | 1.51 | ||
| 108.17 | -2.37 | -2.14 | ||
| 59.45 | -0.52 | -0.87 | ||
| 27.49 | -1.15 | -4.02 | ||
| 1,608 | -61.35 | -3.68 | ||
| 4,241.9 | -20.85 | -0.49 | ||
| 655.7 | -1.35 | -0.21 | ||
| 1,304.7 | -43.80 | -3.25 | ||
| 3,861.1 | 24.55 | 0.64 | ||
| 434.25 | -5.90 | -1.34 | ||
| 114.37 | -2.72 | -2.32 | ||
| 2,607.5 | 9.05 | 0.35 | ||
| 763.75 | -5.90 | -0.77 | ||
| 8,506.9 | 108.60 | 1.29 | ||
| 438.2 | -4.70 | -1.06 | ||
| 1,588 | -6.65 | -0.42 | ||
| 6,146.9 | 10.10 | 0.16 | ||
| 622.3 | -14.35 | -2.25 | ||
| 514.85 | -2.90 | -0.56 | ||
| 322.05 | -8.50 | -2.57 | ||
| 657.05 | -34.60 | -5.00 | ||
| 517.9 | -25.85 | -4.75 | ||
| 379.75 | 18.55 | 5.14 | ||
| 673.5 | -11.05 | -1.61 | ||
| 226.88 | -9.63 | -4.07 | ||
| 240.11 | -0.08 | -0.03 | ||
| 2,872.45 | 9.10 | 0.32 | ||
| 355 | -2.55 | -0.71 | ||
| 1,276.15 | -27.80 | -2.13 | ||
| 346.65 | -5.55 | -1.58 | ||
| 2,384.5 | -21.50 | -0.89 | ||
| 956.25 | -18.95 | -1.94 | ||
| 6,287.4 | -101.55 | -1.59 | ||
| 6,304.8 | -95.30 | -1.49 | ||
| 1,190.8 | -7.15 | -0.60 | ||
| 669.95 | -22.50 | -3.25 | ||
| 2,050.85 | -26.40 | -1.27 | ||
| 589 | -11.50 | -1.92 | ||
| 4,751.05 | -49.95 | -1.04 | ||
| 1,289.55 | 4.15 | 0.32 | ||
| 1,900 | 17.10 | 0.91 | ||
| 9,383.65 | -91.00 | -0.96 | ||
| 259.47 | -5.77 | -2.18 | ||
| 7,102.3 | -55.90 | -0.78 | ||
| 1,601.65 | 1.40 | 0.09 | ||
| 39.6 | -1.53 | -3.72 | ||
| 8,450 | -53.60 | -0.63 | ||
| 2,308.45 | -16.05 | -0.69 | ||
| 3,184.45 | 8.95 | 0.28 | ||
| 268.7 | -4.95 | -1.81 | ||
| 425.8 | -4.15 | -0.97 | ||
| 684.2 | -26.35 | -3.71 | ||
| 200.55 | -5.02 | -2.44 | ||
| 277.6 | -3.35 | -1.19 | ||
| 120.32 | -3.58 | -2.89 | ||
| 63.99 | -0.67 | -1.04 | ||
| 550.9 | 3.60 | 0.66 | ||
| 5,024.05 | -91.85 | -1.80 | ||
| 1,443.65 | -1.55 | -0.11 | ||
| 6,648.8 | 106.30 | 1.62 | ||
| 4,486.3 | -42.95 | -0.95 | ||
| 496.4 | 0.60 | 0.12 | ||
| 880.75 | -25.10 | -2.77 | ||
| 122.52 | -6.19 | -4.81 | ||
| 1,599.95 | 10.20 | 0.64 | ||
| 302.1 | -4.75 | -1.55 | ||
| 1,686.05 | 6.55 | 0.39 | ||
| 293.25 | -2.50 | -0.85 | ||
| 300.25 | 1.85 | 0.62 | ||
| 1,458.8 | -0.70 | -0.05 | ||
| 719.25 | -10.15 | -1.39 | ||
| 343.95 | -8.20 | -2.33 | ||
| 1,600.7 | 26.25 | 1.67 | ||
| 688.15 | 2.50 | 0.36 | ||
| 356.55 | -6.95 | -1.91 | ||
| 7,805.95 | 22.80 | 0.29 | ||
| 400.85 | -15.75 | -3.78 | ||
| 1,640.55 | -11.75 | -0.71 | ||
| 1,875.45 | -73.00 | -3.75 | ||
| 200.5 | -1.03 | -0.51 | ||
| 504.7 | -8.50 | -1.66 | ||
| 34,235 | 85.60 | 0.25 | ||
| 1,340 | -19.35 | -1.42 | ||
| 9.38 | 0 | 0 | ||
| 5,417.25 | -4.45 | -0.08 | ||
| 2,532.25 | -8.85 | -0.35 | ||
| 855.2 | 12.60 | 1.50 | ||
| 105.1 | -1.80 | -1.68 | ||
| 290.05 | -1.15 | -0.39 | ||
| 117.27 | -1.42 | -1.20 | ||
| 907.25 | 6.00 | 0.67 | ||
| 1,457.9 | 77.55 | 5.62 | ||
| 213.64 | 0.72 | 0.34 | ||
| 1,700 | 10.50 | 0.62 | ||
| 1,050 | -0.65 | -0.06 | ||
| 769.85 | -16.30 | -2.07 | ||
| 815.65 | -9.85 | -1.19 | ||
| 202 | -3.47 | -1.69 | ||
| 584.65 | -3.95 | -0.67 | ||
| 2,576.25 | 57.10 | 2.27 | ||
| 2,250 | -26.35 | -1.16 | ||
| 61.39 | -1.50 | -2.39 | ||
| 2,006.35 | -10.90 | -0.54 | ||
| 738 | 22.25 | 3.11 | ||
| 2,219 | -51.90 | -2.29 | ||
| 8,892.6 | -102.95 | -1.14 | ||
| 164.1 | -3.88 | -2.31 | ||
| 698.6 | 13.30 | 1.94 | ||
| 804 | -9.95 | -1.22 | ||
| 496.8 | -23.75 | -4.56 | ||
| 529.95 | -16.40 | -3.00 | ||
| 946 | -2.80 | -0.30 | ||
| 383.4 | -0.55 | -0.14 | ||
| 1,278.75 | -9.00 | -0.70 | ||
| 1,423 | -7.25 | -0.51 | ||
| 569 | -6.50 | -1.13 | ||
| 1,356.5 | 2.80 | 0.21 | ||
| 1,469.8 | -9.30 | -0.63 | ||
| 166.85 | -0.70 | -0.42 | ||
| 1,405.55 | -25.90 | -1.81 | ||
| 485.2 | 0.20 | 0.04 | ||
| 462.25 | -6.50 | -1.39 | ||
| 2,254 | 45.85 | 2.08 | ||
| 5,408.1 | 82.75 | 1.55 | ||
| 2,815.6 | 13.70 | 0.49 | ||
| 3,560.15 | -89.00 | -2.44 | ||
| 80.5 | -1.52 | -1.85 | ||
| 1,034.2 | -13.10 | -1.25 | ||
| 1,540.15 | -19.80 | -1.27 | ||
| 781 | 5.55 | 0.72 | ||
| 5,450 | -35.80 | -0.65 | ||
| 1,332 | -27.05 | -1.99 | ||
| 4,106 | -47.05 | -1.13 | ||
| 419.9 | -8.65 | -2.02 | ||
| 367.7 | 11.75 | 3.30 | ||
| 4,021.5 | 22.20 | 0.56 | ||
| 1,870.3 | 37.50 | 2.05 | ||
| 596.7 | -5.10 | -0.85 | ||
| 1,791.25 | -28.55 | -1.57 | ||
| 405 | -13.05 | -3.12 | ||
| 622.6 | 18.75 | 3.11 | ||
| 2,990.5 | 6.65 | 0.22 | ||
| 313.9 | -2.25 | -0.71 | ||
| 137 | -3.14 | -2.24 | ||
| 980.05 | -23.50 | -2.34 | ||
| 656.95 | -44.35 | -6.32 | ||
| 2,479.75 | -25.50 | -1.02 | ||
| 400 | 1.85 | 0.46 | ||
| 128.6 | -3.21 | -2.44 | ||
| 52.52 | -1.23 | -2.29 | ||
| 163.12 | -3.04 | -1.83 | ||
| 50.25 | -1.39 | -2.69 | ||
| 1,670.2 | 4.70 | 0.28 | ||
| 523.55 | -19.00 | -3.50 | ||
| 167.66 | -4.99 | -2.89 | ||
| 15.35 | -0.38 | -2.42 | ||
| 4,539.35 | -6.00 | -0.13 | ||
| 11,607 | 208.95 | 1.83 | ||
| 816.75 | -8.95 | -1.08 | ||
| 1,007 | -36.80 | -3.53 | ||
| 543 | -10.60 | -1.91 | ||
| 482.55 | -12.65 | -2.55 | ||
| 2,747.85 | 1.15 | 0.04 | ||
| 6,229.9 | 159.85 | 2.63 | ||
| 73.58 | -2.65 | -3.48 | ||
| 41.42 | -0.29 | -0.70 | ||
| 2,418.55 | 9.85 | 0.41 | ||
| 65.97 | -1.35 | -2.01 | ||
| 4,729.55 | -10.15 | -0.21 | ||
| 746.5 | -15.00 | -1.97 | ||
| 426.7 | -12.05 | -2.75 | ||
| 1,325 | -8.40 | -0.63 | ||
| 229.4 | -10.19 | -4.25 | ||
| 175.68 | -1.17 | -0.66 | ||
| 707.5 | -17.45 | -2.41 | ||
| 683 | -21.85 | -3.10 | ||
| 856.45 | -14.75 | -1.69 | ||
| 2,650 | 8.40 | 0.32 | ||
| 246.65 | -1.15 | -0.46 | ||
| 1,309 | -41.00 | -3.04 | ||
| 199.66 | 5.68 | 2.93 | ||
| 98.44 | -4.90 | -4.74 | ||
| 1,030 | -13.10 | -1.26 | ||
| 6,169.95 | -9.35 | -0.15 | ||
| 4,180.9 | -70.05 | -1.65 | ||
| 2,813.4 | 37.85 | 1.36 | ||
| 350.35 | -1.50 | -0.43 | ||
| 559.9 | -8.20 | -1.44 | ||
| 1,369.05 | 1.60 | 0.12 | ||
| 462 | -0.20 | -0.04 | ||
| 176.8 | -0.37 | -0.21 | ||
| 1,310.1 | -12.95 | -0.98 | ||
| 57.5 | -2.30 | -3.85 | ||
| 4,868.45 | -23.75 | -0.49 | ||
| 382.1 | -11.00 | -2.80 | ||
| 1,580.05 | -27.70 | -1.72 | ||
| 324.4 | -9.20 | -2.76 | ||
| 297.9 | -2.45 | -0.82 | ||
| 209.63 | 0.65 | 0.31 | ||
| 795 | -9.90 | -1.23 | ||
| 297.95 | 0.80 | 0.27 | ||
| 8,941.1 | -132.35 | -1.46 | ||
| 478.8 | -2.50 | -0.52 | ||
| 173.99 | -0.69 | -0.40 | ||
| 451.75 | -2.00 | -0.44 | ||
| 471.7 | -12.95 | -2.67 | ||
| 215.52 | 2.09 | 0.98 | ||
| 2,733.25 | -25.85 | -0.94 | ||
| 922.75 | -25.15 | -2.65 | ||
| 2,129.7 | 42.20 | 2.02 | ||
| 2,205.95 | -47.20 | -2.09 | ||
| 3,873.4 | -70.05 | -1.78 | ||
| 101.39 | -1.44 | -1.40 | ||
| 385.15 | -0.45 | -0.12 | ||
| 1,550 | 31.15 | 2.05 | ||
| 544.8 | -13.90 | -2.49 | ||
| 7,374.9 | -54.80 | -0.74 | ||
| 1,803.1 | 17.90 | 1.00 | ||
| 2,634 | 32.80 | 1.26 | ||
| 833.8 | -8.75 | -1.04 | ||
| 1,216.3 | -10.10 | -0.82 | ||
| 1,296.85 | -8.70 | -0.67 | ||
| 765.7 | -18.70 | -2.38 | ||
| 1,315.25 | -19.65 | -1.47 | ||
| 98.06 | -0.22 | -0.22 | ||
| 1,067.35 | -40.55 | -3.66 | ||
| 4,281.9 | -145.65 | -3.29 | ||
| 662.65 | -15.30 | -2.26 | ||
| 1,364.05 | -50.20 | -3.55 | ||
| 845.1 | -1.30 | -0.15 | ||
| 3,091 | 24.45 | 0.80 | ||
| 1,036 | -13.55 | -1.29 | ||
| 929.75 | -5.85 | -0.63 | ||
| 1,273.7 | 0 | 0 | ||
| 497.2 | -5.00 | -1.00 | ||
| 565.2 | -12.85 | -2.22 | ||
| 2,624.8 | 72.55 | 2.84 | ||
| 1,460 | -29.20 | -1.96 | ||
| 1,185 | -7.35 | -0.62 | ||
| 131.21 | -3.30 | -2.45 | ||
| 607 | -0.90 | -0.15 | ||
| 320.5 | 4.00 | 1.26 | ||
| 310.55 | -10.90 | -3.39 | ||
| 2,698.95 | -52.40 | -1.90 | ||
| 1,737.95 | -101.70 | -5.53 | ||
| 181.38 | -2.36 | -1.28 | ||
| 3.11 | 0.14 | 4.71 | ||
| 345.6 | -10.30 | -2.89 | ||
| 767.4 | -14.15 | -1.81 | ||
| 135.45 | -0.78 | -0.57 | ||
| 3,218 | -102.10 | -3.08 | ||
| 612.95 | -8.00 | -1.29 | ||
| 394.3 | -6.90 | -1.72 | ||
| 667.65 | -26.70 | -3.85 | ||
| 204.68 | -4.19 | -2.01 | ||
| 238.76 | -4.09 | -1.68 | ||
| 297.05 | -0.30 | -0.10 | ||
| 1,146.5 | -18.80 | -1.61 | ||
| 817.15 | -11.15 | -1.35 | ||
| 1,225.6 | 2.05 | 0.17 | ||
| 543 | -24.25 | -4.28 | ||
| 21.5 | -0.63 | -2.85 | ||
| 1,850.85 | -67.45 | -3.52 | ||
| 494.7 | -3.95 | -0.79 | ||
| 1,450.4 | 6.70 | 0.46 | ||
| 4,019.05 | -25.30 | -0.63 | ||
| 1,700.9 | -0.60 | -0.04 | ||
| 589.8 | 0.75 | 0.13 | ||
| 371.4 | -5.80 | -1.54 | ||
| 2,147.9 | -58.20 | -2.64 | ||
| 220.93 | 0.26 | 0.12 | ||
| 187.72 | -4.61 | -2.40 | ||
| 363.2 | -5.35 | -1.45 | ||
| 563.4 | -13.25 | -2.30 | ||
| 5,464.15 | 11.15 | 0.20 | ||
| 110.88 | -4.38 | -3.80 | ||
| 1,741 | -35.50 | -2.00 | ||
| 328.75 | -9.25 | -2.74 | ||
| 2,864.55 | -14.55 | -0.51 | ||
| 382.8 | -10.60 | -2.69 | ||
| 677.2 | 2.50 | 0.37 | ||
| 839.2 | -3.25 | -0.39 | ||
| 5,256.5 | -28.95 | -0.55 | ||
| 46.85 | -3.75 | -7.41 | ||
| 315.5 | -7.35 | -2.28 | ||
| 525 | -10.20 | -1.91 | ||
| 197.49 | -8.69 | -4.21 | ||
| 328.7 | -4.75 | -1.42 | ||
| 2,465.6 | 20.00 | 0.82 | ||
| 650 | 0 | 0 | ||
| 424.05 | -15.40 | -3.50 | ||
| 12,577.3 | -53.65 | -0.42 | ||
| 477.35 | -5.10 | -1.06 | ||
| 1,020.7 | -26.65 | -2.54 | ||
| 433 | -11.30 | -2.54 | ||
| 57,666.5 | 273.80 | 0.48 | ||
| 280.95 | -4.25 | -1.49 | ||
| 1,225.3 | 7.30 | 0.60 | ||
| 1,775.7 | -11.20 | -0.63 | ||
| 597.2 | 0.70 | 0.12 | ||
| 769.55 | -2.70 | -0.35 | ||
| 5,760 | -99.35 | -1.70 | ||
| 83.31 | -1.28 | -1.51 | ||
| 779.65 | -20.80 | -2.60 | ||
| 82.31 | -0.43 | -0.52 | ||
| 122.04 | -0.16 | -0.13 | ||
| 1,657.5 | -56.50 | -3.30 | ||
| 59.41 | -3.44 | -5.47 | ||
| 485.1 | -8.45 | -1.71 | ||
| 212.97 | -15.32 | -6.71 | ||
| 165.87 | -4.42 | -2.60 | ||
| 144.24 | -10.02 | -6.50 | ||
| 283.08 | 20.46 | 7.79 | ||
| 870.9 | -18.85 | -2.12 | ||
| 2,683.85 | 0.40 | 0.01 | ||
| 540.25 | -0.40 | -0.07 | ||
| 178.34 | -0.34 | -0.19 | ||
| 619.65 | -30.30 | -4.66 | ||
| 736.2 | -19.75 | -2.61 | ||
| 162.54 | -1.73 | -1.05 | ||
| 63.15 | -1.03 | -1.60 | ||
| 989.75 | -0.70 | -0.07 | ||
| 173.27 | -1.77 | -1.01 | ||
| 230.12 | -3.17 | -1.36 | ||
| 1,360 | -13.40 | -0.98 | ||
| 323.25 | -3.10 | -0.95 | ||
| 383.95 | -5.55 | -1.42 | ||
| 476.65 | 1.85 | 0.39 | ||
| 1,491.8 | -6.10 | -0.41 | ||
| 354.4 | -1.70 | -0.48 | ||
| 30.71 | -0.64 | -2.04 | ||
| 6,710.95 | -37.00 | -0.55 | ||
| 1,565.3 | 24.60 | 1.60 | ||
| 4,600.35 | -85.05 | -1.82 | ||
| 139.58 | -3.11 | -2.18 | ||
| 1,030.75 | -26.85 | -2.54 | ||
| 4,164.55 | -61.35 | -1.45 | ||
| 404.15 | -0.25 | -0.06 | ||
| 564.2 | 22.15 | 4.09 | ||
| 1,090.95 | -16.35 | -1.48 | ||
| 64.47 | -1.22 | -1.86 | ||
| 266.9 | -3.50 | -1.29 | ||
| 1,201.35 | -51.40 | -4.10 | ||
| 421.85 | -2.10 | -0.50 | ||
| 519.4 | 1.55 | 0.30 | ||
| 306.45 | -1.65 | -0.54 | ||
| 862.65 | -19.05 | -2.16 | ||
| 370.6 | -7.60 | -2.01 | ||
| 74.48 | -1.65 | -2.17 | ||
| 9.72 | -0.22 | -2.21 | ||
| 19.1 | -0.59 | -3.00 | ||
| 114.15 | -2.80 | -2.39 | ||
| 123.49 | -3.56 | -2.80 | ||
| 1,685 | -39.75 | -2.30 | ||
| 2,049.45 | -73.05 | -3.44 | ||
| 675.1 | -15.05 | -2.18 | ||
| 534.75 | -16.65 | -3.02 | ||
| 805.9 | -7.30 | -0.90 | ||
| 1,033.05 | -14.05 | -1.34 | ||
| 347 | -6.70 | -1.89 | ||
| 349.05 | -7.20 | -2.02 | ||
| 4,465.05 | 64.80 | 1.47 | ||
| 899.5 | 32.55 | 3.75 | ||
| 536.2 | -12.20 | -2.22 | ||
| 394.9 | -2.20 | -0.55 | ||
| 826.8 | -25.10 | -2.95 | ||
| 85.51 | 0.83 | 0.98 | ||
| 1,963.45 | -24.00 | -1.21 | ||
| 722.9 | 10.60 | 1.49 | ||
| 7,070 | -103.65 | -1.44 | ||
| 935.4 | 16.20 | 1.76 | ||
| 208.92 | -1.69 | -0.80 | ||
| 219.12 | -5.81 | -2.58 | ||
| 552.7 | -2.85 | -0.51 | ||
| 520.05 | -14.90 | -2.79 | ||
| 745.85 | 8.50 | 1.15 | ||
| 1,216.5 | -27.25 | -2.19 | ||
| 671.3 | -6.85 | -1.01 | ||
| 1,030 | -40.85 | -3.81 | ||
| 414.55 | -7.15 | -1.70 | ||
| 1,417.7 | -0.40 | -0.03 | ||
| 1,170.15 | -19.25 | -1.62 | ||
| 470.45 | 13.80 | 3.02 | ||
| 271.65 | 1.70 | 0.63 | ||
| 222.58 | -2.29 | -1.02 | ||
| 200.76 | -2.03 | -1.00 | ||
| 954.25 | 9.30 | 0.98 | ||
| 237.75 | -5.77 | -2.37 | ||
| 895.55 | 32.15 | 3.72 | ||
| 4,495.3 | 74.90 | 1.69 | ||
| 2,476.1 | 0 | 0 | ||
| 205.57 | 5.17 | 2.58 | ||
| 738.7 | 3.35 | 0.46 | ||
| 669 | -7.90 | -1.17 | ||
| 325.45 | -6.30 | -1.90 | ||
| 2,204.9 | -31.40 | -1.40 | ||
| 452.2 | 0 | 0 | ||
| 1,413 | 14.05 | 1.00 | ||
| 1,376.85 | 3.65 | 0.27 | ||
| 343.8 | -6.05 | -1.73 | ||
| 436.4 | -7.80 | -1.76 | ||
| 1,823.35 | 25.20 | 1.40 | ||
| 1,720 | -15.60 | -0.90 | ||
| 1,565.05 | -27.60 | -1.73 | ||
| 890.2 | -0.70 | -0.08 | ||
| 284.9 | -7.75 | -2.65 | ||
| 2,097.4 | -31.05 | -1.46 | ||
| 613.95 | -13.05 | -2.08 | ||
| 4,702 | -50.00 | -1.05 | ||
| 16,972.15 | -428.30 | -2.46 | ||
| 727 | -0.20 | -0.03 | ||
| 324.45 | -6.75 | -2.04 | ||
| 3,558.65 | -44.30 | -1.23 | ||
| 498 | -10.05 | -1.98 | ||
| 421.35 | -6.10 | -1.43 | ||
| 250.78 | -4.28 | -1.68 | ||
| 142.33 | -6.13 | -4.13 | ||
| 1,400.1 | 123.40 | 9.67 | ||
| 786.4 | 7.60 | 0.98 | ||
| 994.45 | -6.95 | -0.69 | ||
| 8,178.4 | 3.35 | 0.04 | ||
| 71.1 | -1.82 | -2.50 | ||
| 728.75 | 0.60 | 0.08 | ||
| 179.61 | -2.10 | -1.16 | ||
| 261 | 3.43 | 1.33 | ||
| 5,345.35 | 167.85 | 3.24 | ||
| 4,909.05 | 63.35 | 1.31 | ||
| 1,581 | -2.65 | -0.17 | ||
| 1,429.55 | -33.35 | -2.28 | ||
| 1,505.5 | 70.65 | 4.92 | ||
| 1,499.65 | -0.20 | -0.01 | ||
| 8,850.05 | 99.05 | 1.13 | ||
| 659.15 | 2.55 | 0.39 | ||
| 455 | -16.55 | -3.51 | ||
| 601.5 | -17.55 | -2.83 | ||
| 486.85 | 5.40 | 1.12 | ||
| 299.4 | -8.70 | -2.82 | ||
| 2,842.55 | -8.95 | -0.31 | ||
| 1,177.9 | -30.10 | -2.49 | ||
| 91.6 | -4.11 | -4.29 | ||
| 210.18 | 13.91 | 7.09 | ||
| 213.8 | -4.77 | -2.18 | ||
| 198.05 | -4.14 | -2.05 | ||
| 2,105.1 | -34.40 | -1.61 | ||
| 613.3 | 0.15 | 0.02 | ||
| 159.75 | -2.29 | -1.41 | ||
| 12,147.35 | -50.90 | -0.42 | ||
| 298.45 | -1.50 | -0.50 | ||
| 2,725 | 40.65 | 1.51 | ||
| 971 | -0.70 | -0.07 | ||
| 927 | 47.55 | 5.41 | ||
| 635.75 | -7.30 | -1.14 | ||
| 4,423.15 | 342.15 | 8.38 | ||
| 685.8 | 0.05 | 0.01 | ||
| 81.25 | -2.79 | -3.32 | ||
| 1,226 | -1.30 | -0.11 | ||
| 1,929.95 | -13.40 | -0.69 | ||
| 479.3 | 1.25 | 0.26 | ||
| 456.5 | -17.10 | -3.61 | ||
| 1,189.25 | -9.45 | -0.79 | ||
| 78.1 | -3.53 | -4.32 | ||
| 505.1 | -6.35 | -1.24 | ||
| 795.55 | -5.05 | -0.63 | ||
| 53.24 | -2.29 | -4.12 | ||
| 74.19 | -1.25 | -1.66 | ||
| 620.3 | -0.05 | -0.01 | ||
| 2,441.2 | 21.75 | 0.90 | ||
| 1,25,357.25 | -570.20 | -0.45 | ||
| 1,363.8 | -22.15 | -1.60 | ||
| 870 | -15.00 | -1.69 | ||
| 1,860.55 | 18.85 | 1.02 | ||
| 3,790 | -15.05 | -0.40 | ||
| 1,809.55 | 34.15 | 1.92 | ||
| 243.11 | -0.23 | -0.09 | ||
| 1,200.15 | 4.15 | 0.35 | ||
| 1,148.5 | -29.60 | -2.51 | ||
| 181.24 | -5.66 | -3.03 | ||
| 126.05 | -4.94 | -3.77 | ||
| 715.9 | -23.90 | -3.23 | ||
| 3,592 | -0.35 | -0.01 | ||
| 150.26 | -2.19 | -1.44 | ||
| 813.45 | -22.30 | -2.67 | ||
| 155.55 | -2.56 | -1.62 | ||
| 319.65 | -9.45 | -2.87 | ||
| 1,695.05 | 10.25 | 0.61 | ||
| 909.35 | -21.45 | -2.30 | ||
| 2,528.35 | -5.90 | -0.23 | ||
| 78.63 | -2.46 | -3.03 | ||
| 7,474.45 | 206.65 | 2.84 | ||
| 221.01 | -1.38 | -0.62 | ||
| 963.75 | -10.90 | -1.12 | ||
| 98.28 | -1.42 | -1.42 | ||
| 657.95 | -2.50 | -0.38 | ||
| 244.63 | 2.83 | 1.17 | ||
| 241.55 | -7.70 | -3.09 | ||
| 272 | -10.65 | -3.77 | ||
| 346.3 | -17.25 | -4.74 | ||
| 370.3 | 5.25 | 1.44 | ||
| 1,391.75 | -9.90 | -0.71 | ||
| 4,906.25 | -8.45 | -0.17 | ||
| 354.2 | -2.65 | -0.74 | ||
| 1,770 | -26.50 | -1.48 | ||
| 264 | -3.75 | -1.40 | ||
| 702 | 1.10 | 0.16 | ||
| 1,769.2 | -42.00 | -2.32 | ||
| 402.25 | -7.10 | -1.73 | ||
| 317 | -13.55 | -4.10 | ||
| 9,597.2 | 105.10 | 1.11 | ||
| 263.29 | 10.48 | 4.15 | ||
| 277.3 | 8.72 | 3.25 | ||
| 40,050 | 465.05 | 1.17 | ||
| 75.46 | -2.24 | -2.88 | ||
| 392.05 | -11.40 | -2.83 | ||
| 82.52 | -2.12 | -2.50 | ||
| 1,404 | -6.05 | -0.43 | ||
| 1,523.8 | -32.80 | -2.11 | ||
| 65.17 | -2.16 | -3.21 | ||
| 1,375 | 29.80 | 2.22 | ||
| 253.92 | -10.45 | -3.95 | ||
| 50.3 | -0.29 | -0.57 | ||
| 547.95 | -6.20 | -1.12 | ||
| 4,040.45 | 89.55 | 2.27 | ||
| 316.7 | 1.95 | 0.62 | ||
| 4,610 | 0.45 | 0.01 | ||
| 3,430.4 | 60.25 | 1.79 | ||
| 3,575.85 | -77.35 | -2.12 | ||
| 3,144.35 | -29.60 | -0.93 | ||
| 3,826.1 | 50.15 | 1.33 | ||
| 908.95 | 1.60 | 0.18 | ||
| 157.55 | 0.66 | 0.42 | ||
| 789.7 | -2.15 | -0.27 | ||
| 483 | -4.85 | -0.99 | ||
| 735.3 | 17.10 | 2.38 | ||
| 7,091.65 | -88.70 | -1.24 | ||
| 1,980.2 | -25.10 | -1.25 | ||
| 1,000.35 | -15.65 | -1.54 | ||
| 405 | -11.60 | -2.78 | ||
| 478.8 | -1.25 | -0.26 | ||
| 329.45 | 2.75 | 0.84 | ||
| 4,989.9 | 10.35 | 0.21 | ||
| 687.2 | -2.80 | -0.41 | ||
| 1,859.05 | -68.00 | -3.53 | ||
| 494.25 | 15.80 | 3.30 | ||
| 692.45 | -0.15 | -0.02 | ||
| 175.15 | 6.37 | 3.77 | ||
| 1,412.15 | 30.85 | 2.23 | ||
| 5,025 | 18.65 | 0.37 | ||
| 16,236 | 197.00 | 1.23 | ||
| 1,906.45 | -34.15 | -1.76 | ||
| 680 | 4.75 | 0.70 | ||
| 207.6 | -2.52 | -1.20 | ||
| 13,054 | -196.55 | -1.48 | ||
| 118.93 | -5.43 | -4.37 | ||
| 480 | 4.35 | 0.91 | ||
| 1,462.35 | 10.65 | 0.73 | ||
| 595.85 | -6.55 | -1.09 | ||
| 1,820 | 20.00 | 1.11 | ||
| 455.6 | -13.30 | -2.84 | ||
| 407.65 | -1.45 | -0.35 | ||
| 1,260.15 | -14.85 | -1.16 | ||
| 158.63 | -3.51 | -2.16 | ||
| 281.85 | -4.05 | -1.42 | ||
| 590 | 0.20 | 0.03 | ||
| 305.1 | -9.20 | -2.93 | ||
| 888 | -20.90 | -2.30 | ||
| 580.05 | 16.95 | 3.01 | ||
| 182.96 | -8.26 | -4.32 | ||
| 740.45 | 4.85 | 0.66 | ||
| 3,563.9 | -30.85 | -0.86 | ||
| 80.32 | -2.74 | -3.30 | ||
| 16.93 | -0.67 | -3.81 | ||
| 2,887.8 | -107.25 | -3.58 | ||
| 261.03 | 3.38 | 1.31 | ||
| 521 | 5.40 | 1.05 | ||
| 210.73 | -3.24 | -1.51 | ||
| 819.2 | -8.50 | -1.03 | ||
| 3,062.5 | 34.45 | 1.14 | ||
| 195.98 | -9.43 | -4.59 | ||
| 28.77 | -0.51 | -1.74 | ||
| 235.11 | -3.82 | -1.60 | ||
| 313.2 | -2.00 | -0.63 | ||
| 102.18 | -2.82 | -2.69 | ||
| 628.55 | -8.20 | -1.29 | ||
| 685.35 | -7.55 | -1.09 | ||
| 2,500.05 | -46.50 | -1.83 | ||
| 816 | 15.60 | 1.95 | ||
| 1,884 | 239.00 | 14.53 | ||
| 280.48 | -7.31 | -2.54 | ||
| 2,061.75 | -34.60 | -1.65 | ||
| 246.5 | -3.60 | -1.44 | ||
| 183.14 | -4.94 | -2.63 | ||
| 276.59 | -3.61 | -1.29 | ||
| 186.2 | -4.24 | -2.23 | ||
| 195.16 | 1.41 | 0.73 | ||
| 548 | -33.85 | -5.82 | ||
| 100.82 | -2.11 | -2.05 | ||
| 1,070.8 | -28.55 | -2.60 | ||
| 6,530 | -156.75 | -2.34 | ||
| 1,281.85 | -7.95 | -0.62 | ||
| 1,545.05 | -8.25 | -0.53 | ||
| 231.46 | -3.58 | -1.52 | ||
| 553.25 | -3.70 | -0.66 | ||
| 549.1 | -22.50 | -3.94 | ||
| 82.7 | -1.66 | -1.97 | ||
| 731.5 | -0.50 | -0.07 | ||
| 1,455.9 | 5.00 | 0.34 | ||
| 4,701.4 | -0.45 | -0.01 | ||
| 880.15 | -6.80 | -0.77 | ||
| 117.57 | -2.49 | -2.07 | ||
| 565 | -9.20 | -1.60 | ||
| 435.1 | -2.30 | -0.53 | ||
| 2,136.3 | 48.65 | 2.33 | ||
| 301.5 | -3.55 | -1.16 | ||
| 918.95 | -2.00 | -0.22 | ||
| 560 | -28.20 | -4.79 | ||
| 253.2 | -2.70 | -1.06 | ||
| 578.25 | -10.30 | -1.75 | ||
| 744.35 | -4.10 | -0.55 | ||
| 27,795.3 | 296.40 | 1.08 | ||
| 48.58 | -1.85 | -3.67 | ||
| 2,939.6 | -49.45 | -1.65 | ||
| 651.25 | -16.65 | -2.49 | ||
| 7,677.05 | 79.95 | 1.05 | ||
| 1,385.85 | -16.30 | -1.16 | ||
| 21.75 | -0.09 | -0.41 | ||
| 450 | 1.75 | 0.39 | ||
| 498 | 4.00 | 0.81 | ||
| 129.85 | 0.18 | 0.14 | ||
| 6,586.2 | 16.20 | 0.25 | ||
| 1,997.5 | -50.45 | -2.46 | ||
| 485.95 | 4.60 | 0.96 | ||
| 9,825.05 | -83.75 | -0.85 | ||
| 807.95 | -7.00 | -0.86 | ||
| 647.65 | 7.55 | 1.18 | ||
| 593.4 | 7.95 | 1.36 | ||
| 26.96 | -0.30 | -1.10 | ||
| 701.85 | -15.80 | -2.20 | ||
| 2,438.3 | 39.50 | 1.65 | ||
| 210.55 | 0.11 | 0.05 | ||
| 522.25 | -3.20 | -0.61 | ||
| 840.85 | -4.50 | -0.53 | ||
| 140.35 | -3.62 | -2.51 | ||
| 214.5 | -1.30 | -0.60 | ||
| 703 | -23.60 | -3.25 | ||
| 135.8 | -3.53 | -2.53 | ||
| 601.2 | 4.95 | 0.83 | ||
| 935.25 | -19.15 | -2.01 | ||
| 1,954.95 | 104.80 | 5.66 | ||
| 1,947 | -81.60 | -4.02 | ||
| 29.18 | -1.40 | -4.58 | ||
| 903.2 | -1.65 | -0.18 | ||
| 477.8 | -5.20 | -1.08 | ||
| 1,525.05 | -4.05 | -0.26 | ||
| 4,751.9 | -110.75 | -2.28 | ||
| 1,334.75 | -6.05 | -0.45 | ||
| 211.3 | -3.27 | -1.52 | ||
| 240.1 | -7.55 | -3.05 | ||
| 1,510.2 | -10.95 | -0.72 | ||
| 554.3 | -28.05 | -4.82 | ||
| 755.95 | -6.90 | -0.90 | ||
| 514.25 | -0.05 | -0.01 | ||
| 5,802 | 34.15 | 0.59 | ||
| 772.4 | -10.15 | -1.30 | ||
| 385.2 | -8.85 | -2.25 | ||
| 618.25 | 2.90 | 0.47 | ||
| 776 | 46.75 | 6.41 | ||
| 52.04 | -0.72 | -1.36 | ||
| 587.4 | -30.90 | -5.00 | ||
| 1,173.35 | -4.55 | -0.39 | ||
| 703.6 | -5.65 | -0.80 | ||
| 504.5 | 2.50 | 0.50 | ||
| 473.45 | -3.20 | -0.67 | ||
| 946.55 | -0.65 | -0.07 | ||
| 187.89 | -5.68 | -2.93 | ||
| 499.55 | -3.65 | -0.73 | ||
| 1,076.3 | -16.15 | -1.48 | ||
| 1,841.9 | 0.30 | 0.02 | ||
| 3,919.6 | 63.75 | 1.65 | ||
| 1,080.3 | -6.60 | -0.61 | ||
| 6,976 | -113.90 | -1.61 | ||
| 6,561.1 | -95.70 | -1.44 | ||
| 1,110.55 | 0 | 0 | ||
| 954.45 | 2.60 | 0.27 | ||
| 428.65 | -3.55 | -0.82 | ||
| 829.95 | 0 | 0 | ||
| 172.04 | -0.52 | -0.30 | ||
| 77.69 | -3.02 | -3.74 | ||
| 1,088.45 | -36.70 | -3.26 | ||
| 1,240 | 8.85 | 0.72 | ||
| 530.05 | -11.80 | -2.18 | ||
| 346.85 | -10.40 | -2.91 | ||
| 2,912 | -37.75 | -1.28 | ||
| 1,435.4 | 22.35 | 1.58 | ||
| 2,940.05 | 63.75 | 2.22 | ||
| 1,522 | -18.95 | -1.23 | ||
| 1,595.6 | -30.75 | -1.89 | ||
| 1,417.15 | 22.85 | 1.64 | ||
| 233.24 | 12.13 | 5.49 | ||
| 963.6 | -44.45 | -4.41 | ||
| 235.2 | -4.91 | -2.04 | ||
| 7,040 | -381.50 | -5.14 | ||
| 843.6 | -21.85 | -2.52 | ||
| 5,145.95 | -1.20 | -0.02 | ||
| 291.85 | -9.30 | -3.09 | ||
| 238.44 | -4.46 | -1.84 | ||
| 625.35 | -1.35 | -0.22 | ||
| 2,137 | -27.50 | -1.27 | ||
| 246.49 | -2.12 | -0.85 | ||
| 324.55 | -8.95 | -2.68 | ||
| 4,367.7 | -103.00 | -2.30 | ||
| 430.5 | 0 | 0 | ||
| 423.4 | -16.85 | -3.83 | ||
| 1,798 | 34.00 | 1.93 | ||
| 3,368 | -4.75 | -0.14 | ||
| 2,767.95 | -22.60 | -0.81 | ||
| 1,501.7 | -9.50 | -0.63 | ||
| 908.3 | -14.25 | -1.54 | ||
| 5,311.35 | -52.45 | -0.98 | ||
| 37.99 | -0.70 | -1.81 | ||
| 395.35 | 0.35 | 0.09 | ||
| 612.65 | -5.05 | -0.82 | ||
| 786.85 | -2.25 | -0.29 | ||
| 4,165 | -67.75 | -1.60 | ||
| 41.11 | -0.51 | -1.23 | ||
| 12,580.8 | 66.85 | 0.53 | ||
| 2,354.45 | -22.30 | -0.94 | ||
| 230 | -2.82 | -1.21 | ||
| 53.7 | -1.42 | -2.58 | ||
| 515.25 | -0.55 | -0.11 | ||
| 589.5 | 0 | 0 | ||
| 43.14 | -0.75 | -1.71 | ||
| 11,445 | 301.90 | 2.71 | ||
| 538.5 | -6.50 | -1.19 | ||
| 138.26 | -2.21 | -1.57 | ||
| 1,982.05 | 17.95 | 0.91 | ||
| 1,281.45 | 4.65 | 0.36 | ||
| 1,061.65 | 6.85 | 0.65 | ||
| 561.6 | -8.75 | -1.53 | ||
| 379.05 | -8.10 | -2.09 | ||
| 999.3 | -16.00 | -1.58 | ||
| 309.1 | -4.55 | -1.45 | ||
| 409.5 | -12.75 | -3.02 | ||
| 186 | -6.40 | -3.33 | ||
| 480.65 | -2.70 | -0.56 | ||
| 645.45 | -12.35 | -1.88 | ||
| 1,630.4 | 22.85 | 1.42 | ||
| 1,277.4 | -46.20 | -3.49 | ||
| 433.85 | -8.25 | -1.87 | ||
| 1,061.25 | -17.65 | -1.64 | ||
| 1,895 | -78.30 | -3.97 | ||
| 5,072.05 | -164.40 | -3.14 | ||
| 431.8 | -2.50 | -0.58 | ||
| 749.75 | -9.65 | -1.27 | ||
| 1,940 | -26.25 | -1.34 | ||
| 484.1 | 1.45 | 0.30 | ||
| 2,900 | -39.85 | -1.36 | ||
| 18.16 | 0.14 | 0.78 | ||
| 10,696.5 | -294.00 | -2.68 | ||
| 1,496.35 | 0.95 | 0.06 | ||
| 562 | -4.05 | -0.72 | ||
| 3,970.9 | -88.30 | -2.18 | ||
| 4,210 | -48.25 | -1.13 | ||
| 550.95 | -14.90 | -2.63 | ||
| 450.35 | -24.35 | -5.13 | ||
| 152.28 | 1.81 | 1.20 | ||
| 673.5 | -18.80 | -2.72 | ||
| 857.5 | 7.35 | 0.86 | ||
| 1,986 | 148.95 | 8.11 | ||
| 509.1 | 13.90 | 2.81 | ||
| 633.1 | -18.30 | -2.81 | ||
| 910.55 | 0.40 | 0.04 | ||
| 413 | 1.95 | 0.47 | ||
| 23.37 | -0.42 | -1.77 | ||
| 151.47 | -4.14 | -2.66 | ||
| 747.4 | -3.85 | -0.51 | ||
| 1,146.95 | -46.50 | -3.90 | ||
| 15,601.55 | -6.65 | -0.04 | ||
| 196.61 | -0.64 | -0.32 | ||
| 1,055.85 | -9.95 | -0.93 | ||
| 1,804.8 | -3.35 | -0.19 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data